BSE SENSEX LIVE
Driving Progress, Sparking Solutions:
Committed to Stakeholder Success
BSE SENSEX LISTED COMPANIES
SENSEX
TOP GAINERS
Top Losers
SENSEX
| COMPANY | ISIN No. | OPEN | CURRENT | HIGH | LOW | 52W HIGH | 52W LOW | UP/DOWN |
|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd | INE949L01017 | 559.00 | 534.15 | 561.65 | 531.00 | 755.00 | 479.00 | â–¼ |
| Grasim Industries Ltd | INE047A01021 | 2606.05 | 2600.55 | 2635.90 | 2600.00 | 2875.45 | 2175.00 | â–¼ |
| Bajaj Finserv Ltd | INE918I01026 | 2004.95 | 2005.95 | 2021.00 | 1992.70 | 2029.00 | 1419.00 | â–² |
| Tata Elxsi Ltd | INE670A01012 | 5418.00 | 5216.30 | 5436.40 | 5200.00 | 9082.90 | 5160.00 | â–¼ |
| United Spirits Ltd | INE854D01024 | 1428.40 | 1405.55 | 1428.40 | 1391.95 | 1700.00 | 1112.00 | â–¼ |
| Bajaj Auto Ltd | INE917I01010 | 7806.05 | 7874.40 | 8024.05 | 7806.05 | 12772.15 | 7308.00 | â–¼ |
| Crompton Greaves Consumer Electricals Ltd | INE299U01018 | 358.90 | 355.00 | 358.90 | 351.50 | 483.65 | 263.55 | â–¼ |
| Cipla Ltd/India | INE059A01026 | 1473.45 | 1441.70 | 1479.00 | 1435.00 | 1702.00 | 1317.60 | â–¼ |
| Voltas Ltd | INE226A01021 | 1438.55 | 1458.50 | 1468.55 | 1427.60 | 1946.20 | 1080.00 | â–² |
| Bharti Airtel Ltd | INE397D01024 | 1735.00 | 1730.95 | 1746.00 | 1703.05 | 1778.95 | 1183.60 | â–² |
| ICICI Bank Ltd | INE090A01021 | 1337.00 | 1348.40 | 1357.80 | 1326.90 | 1372.50 | 1048.35 | â–² |
| Shree Cement Ltd | INE070A01015 | 30510.15 | 30550.55 | 31215.10 | 30434.05 | 31215.10 | 23500.15 | â–² |
| Dr Reddy’s Laboratories Ltd | INE089A01023 | 1160.00 | 1144.05 | 1160.00 | 1140.65 | 1420.20 | 1093.00 | â–¼ |
| SBI Cards and Payment Services Limited | INE018E01016 | 839.95 | 882.20 | 884.00 | 839.95 | 884.00 | 649.00 | â–² |
| UPL Ltd | INE628A01036 | 653.05 | 637.00 | 660.40 | 624.45 | 671.00 | 433.74 | â–¼ |
| Bandhan Bank Ltd | INE545U01014 | 148.10 | 146.40 | 151.30 | 145.45 | 222.30 | 128.15 | â–¼ |
| Varun Beverages Ltd | INE200M01021 | 538.00 | 539.60 | 544.60 | 536.50 | 682.84 | 419.40 | â–² |
| Bajaj Finance Ltd | INE296A01024 | 8999.95 | 8948.75 | 9014.10 | 8860.00 | 9258.95 | 6376.55 | â–¼ |
| Adani Enterprises Ltd | INE423A01024 | 2359.40 | 2321.75 | 2385.60 | 2296.85 | 3743.00 | 2026.90 | â–¼ |
| Tata Power Co Ltd | INE245A01021 | 384.80 | 375.40 | 386.00 | 373.30 | 494.85 | 326.25 | â–¼ |
| Sun Pharmaceutical Industries Ltd | INE044A01036 | 1733.00 | 1732.30 | 1740.60 | 1705.60 | 1960.20 | 1376.75 | â–² |
| Vedanta Ltd | INE205A01025 | 472.30 | 464.10 | 475.35 | 462.35 | 527.00 | 270.95 | â–¼ |
| Info Edge (India) Ltd. | INE663F01024 | 7220.00 | 7170.75 | 7300.05 | 7115.10 | 9194.95 | 5260.00 | â–¼ |
| Maruti Suzuki India Ltd | INE585B01010 | 11721.60 | 11475.95 | 11746.80 | 11400.10 | 13675.00 | 10725.00 | â–¼ |
| ITC Ltd | INE154A01025 | 410.45 | 409.80 | 415.60 | 408.20 | 528.55 | 391.50 | â–² |
| Nestle India Ltd | INE239A01016 | 2249.10 | 2256.95 | 2287.70 | 2245.40 | 2777.00 | 2115.00 | â–² |
| Indian Hotels Co Ltd | INE053A01029 | 796.40 | 786.65 | 803.15 | 783.90 | 894.15 | 507.45 | â–¼ |
| Indian Oil Corp Ltd | INE242A01010 | 130.00 | 127.75 | 131.30 | 127.40 | 185.95 | 110.75 | â–¼ |
| Titan Co Ltd | INE280A01028 | 3097.95 | 3063.80 | 3111.70 | 3053.40 | 3866.15 | 2993.85 | â–¼ |
| Apollo Hospitals Enterprise Ltd | INE437A01024 | 6493.20 | 6597.15 | 6650.00 | 6432.10 | 7545.10 | 5690.80 | â–² |
| Page Industries Ltd | INE761H01022 | 43753.80 | 43070.05 | 43753.80 | 42560.00 | 49933.15 | 33830.05 | â–¼ |
| Reliance Industries Ltd | INE002A01018 | 1279.30 | 1275.00 | 1295.70 | 1269.05 | 1608.95 | 1156.00 | â–¼ |
| Havells India Ltd | INE176B01034 | 1500.65 | 1527.65 | 1543.05 | 1500.65 | 2104.95 | 1380.55 | â–² |
| Tube Investments Of India | INE974X01010 | 2760.45 | 2759.40 | 2822.95 | 2755.85 | 4807.05 | 2408.00 | â–¼ |
| Tata Consumer Products Ltd | INE192A01025 | 975.00 | 1004.10 | 1014.90 | 975.00 | 1247.66 | 884.00 | â–² |
| Mahindra & Mahindra Ltd | INE101A01026 | 2733.30 | 2666.35 | 2734.00 | 2635.10 | 3276.30 | 1872.45 | â–¼ |
| Indian Railway Catering and Tourism Corporation Ltd | INE335Y01020 | 719.00 | 727.20 | 734.00 | 718.00 | 1148.30 | 655.70 | â–² |
| PI Industries Ltd | INE603J01030 | 3519.95 | 3434.90 | 3519.95 | 3409.00 | 4801.40 | 2952.05 | â–¼ |
| Adani Power Ltd | INE814H01011 | 521.05 | 509.20 | 525.50 | 508.00 | 896.75 | 430.85 | â–¼ |
| Zomato Ltd | INE758T01015 | 204.65 | 201.50 | 209.95 | 200.50 | 304.50 | 146.85 | â–¼ |
| Gail India Ltd | INE129A01019 | 182.50 | 182.75 | 184.90 | 180.75 | 246.35 | 150.60 | â–² |
| Trent Ltd. | INE849A01020 | 5416.75 | 5311.05 | 5525.10 | 5288.00 | 8345.85 | 3801.05 | â–¼ |
| Dabur India Ltd | INE016A01026 | 513.55 | 506.20 | 519.00 | 505.20 | 672.00 | 480.20 | â–¼ |
| Power Grid Corp of India Ltd | INE752E01010 | 294.20 | 290.45 | 294.20 | 288.10 | 366.20 | 247.50 | â–¼ |
| Siemens India Ltd | INE003A01024 | 5368.25 | 5276.25 | 5368.25 | 5182.05 | 8129.95 | 4569.10 | â–¼ |
| ICICI Prudential Life Insurance Company Ltd | INE726G01019 | 590.45 | 566.00 | 593.40 | 562.00 | 795.00 | 516.45 | â–¼ |
| Bharat Electronics Ltd | INE263A01024 | 304.30 | 301.20 | 306.50 | 299.00 | 340.35 | 198.95 | â–² |
| Hindustan Unilever Ltd | INE030A01027 | 2249.95 | 2259.35 | 2295.95 | 2240.45 | 3034.50 | 2136.00 | â–² |
| Marico Ltd | INE196A01026 | 652.85 | 651.15 | 660.65 | 648.80 | 736.10 | 490.70 | â–² |
| InterGlobe Aviation Ltd | INE646L01027 | 5144.95 | 5113.00 | 5177.90 | 5053.10 | 5187.00 | 3443.00 | â–¼ |
| State Bank of India | INE062A01020 | 770.70 | 771.60 | 778.45 | 768.00 | 912.10 | 679.65 | â–¼ |
| HCL Technologies Ltd | INE860A01027 | 1626.00 | 1590.95 | 1626.00 | 1582.95 | 2011.00 | 1235.00 | â–¼ |
| Avenue Supermarts Ltd | INE192R01011 | 4065.00 | 4078.15 | 4188.00 | 4060.00 | 5484.00 | 3337.10 | â–² |
| NTPC Ltd | INE733E01010 | 363.00 | 357.65 | 364.55 | 356.45 | 448.30 | 292.70 | â–¼ |
| Tech Mahindra Ltd | INE669C01036 | 1419.95 | 1414.05 | 1443.90 | 1409.00 | 1807.40 | 1163.70 | â–¼ |
| Britannia Industries Ltd. | INE216A01030 | 4850.35 | 4952.00 | 5028.20 | 4850.35 | 6473.10 | 4506.50 | â–² |
| Bajaj Holdings and Investment Ltd | INE118A01012 | 12749.45 | 12499.95 | 12749.45 | 12448.55 | 13221.50 | 7667.15 | â–² |
| Adani Ports and Special Economic Zone | INE742F01042 | 1197.00 | 1182.05 | 1204.85 | 1175.70 | 1607.95 | 993.85 | â–¼ |
| Pidilite Industries Ltd | INE318A01026 | 2826.10 | 2849.30 | 2883.80 | 2826.10 | 3414.40 | 2620.15 | â–¼ |
| JSW Steel Ltd | INE019A01038 | 1055.60 | 1063.50 | 1068.00 | 1054.40 | 1074.15 | 820.20 | â–² |
| Jubilant FoodWorks Ltd | INE797F01020 | 675.05 | 663.00 | 678.30 | 660.00 | 796.75 | 429.65 | â–¼ |
| Oil & Natural Gas Corp Ltd | INE213A01029 | 242.25 | 246.40 | 254.80 | 242.25 | 344.60 | 215.20 | â–² |
| Ambuja Cements Ltd | INE079A01024 | 543.50 | 537.00 | 551.80 | 536.65 | 706.85 | 452.90 | â–¼ |
| UltraTech Cement Ltd | INE481G01011 | 11588.50 | 11484.15 | 11687.65 | 11460.20 | 12143.90 | 9250.10 | â–¼ |
| Colgate-Palmolive India Ltd | INE259A01022 | 2419.45 | 2402.75 | 2442.05 | 2371.00 | 3893.00 | 2344.00 | â–² |
| Infosys Ltd | INE009A01021 | 1594.95 | 1570.40 | 1597.80 | 1565.05 | 2006.80 | 1359.10 | â–¼ |
| ICICI Lombard General Insurance Company Ltd | INE765G01017 | 1798.00 | 1780.45 | 1805.00 | 1775.50 | 2285.85 | 1477.45 | â–¼ |
| Divi’s Laboratories Ltd | INE361B01024 | 5856.00 | 5753.90 | 5881.55 | 5746.75 | 6448.75 | 3366.00 | â–¼ |
| HDFC Bank Ltd | INE040A01034 | 1830.00 | 1828.50 | 1836.40 | 1806.75 | 1880.00 | 1430.15 | â–² |
| Kotak Mahindra Bank Ltd | INE237A01028 | 2133.65 | 2171.30 | 2179.55 | 2133.65 | 2202.75 | 1544.15 | â–² |
| Tata Steel Ltd | INE081A01020 | 155.50 | 154.25 | 156.90 | 153.40 | 184.60 | 122.60 | â–¼ |
| Asian Paints Ltd | INE021A01026 | 2340.30 | 2337.70 | 2362.70 | 2322.35 | 3394.00 | 2125.00 | â–¼ |
| Bharat Petroleum Corp Ltd | INE029A01011 | 276.35 | 278.45 | 284.45 | 276.35 | 376.00 | 234.15 | â–² |
| Shriram Finance Ltd | INE721A01013 | 680.00 | 655.85 | 685.00 | 650.25 | 730.43 | 438.83 | â–¼ |
| Tata Motors Ltd | INE155A01022 | 671.10 | 674.05 | 684.90 | 669.15 | 1179.05 | 606.20 | â–² |
| Axis Bank Ltd | INE238A01034 | 1099.95 | 1101.90 | 1106.80 | 1086.60 | 1339.55 | 934.00 | â–² |
| Hindalco Industries Ltd | INE038A01020 | 689.10 | 682.35 | 697.65 | 679.25 | 772.00 | 555.10 | â–¼ |
| MphasiS Ltd | INE356A01018 | 2519.80 | 2493.25 | 2556.60 | 2472.20 | 3239.55 | 2171.00 | â–¼ |
| Tata Consultancy Services Ltd | INE467B01029 | 3648.00 | 3604.45 | 3660.00 | 3596.05 | 4585.90 | 3457.35 | â–¼ |
| Godrej Consumer Products Ltd | INE102D01028 | 1105.35 | 1154.40 | 1169.00 | 1097.55 | 1541.30 | 979.75 | â–² |
| Eicher Motors Ltd | INE066A01021 | 5350.05 | 5340.70 | 5409.15 | 5321.80 | 5551.75 | 3888.50 | â–¼ |
| Bharat Forge Ltd | INE465A01025 | 1196.95 | 1166.85 | 1196.95 | 1154.40 | 1826.20 | 1001.80 | â–² |
| IndusInd Bank Ltd | INE095A01012 | 671.25 | 649.55 | 674.05 | 643.70 | 1576.00 | 605.40 | â–¼ |
| Federal Bank Ltd | INE171A01029 | 197.20 | 192.75 | 198.45 | 191.80 | 216.90 | 148.25 | â–¼ |
| Hero MotoCorp Ltd | INE158A01026 | 3772.40 | 3722.10 | 3808.75 | 3711.95 | 6245.00 | 3455.30 | â–¼ |
| Tata Motors Ltd DVR | IN9155A01020 | â–¼ | ||||||
| HDFC Life Insurance Company Ltd | INE795G01014 | 683.25 | 685.55 | 688.05 | 677.95 | 760.95 | 511.10 | â–² |
| Cholamandalam Investment & Finance Co. Ltd. | INE121A01024 | 1529.00 | 1519.55 | 1534.65 | 1510.95 | 1650.00 | 1099.05 | â–¼ |
| SBI Life Insurance Company Ltd | INE123W01016 | 1545.05 | 1547.05 | 1564.50 | 1535.80 | 1935.00 | 1307.00 | â–² |
| Ashok Leyland Ltd | INE208A01029 | 210.55 | 204.20 | 210.55 | 203.50 | 264.70 | 166.15 | â–¼ |
| LTIMindtree Ltd | INE214T01019 | 4360.00 | 4492.40 | 4625.05 | 4360.00 | 6764.80 | 4240.00 | â–¼ |
| Wipro Ltd | INE075A01022 | 271.80 | 262.10 | 271.80 | 261.60 | 323.50 | 208.40 | â–¼ |
| SRF Ltd | INE647A01010 | 2963.45 | 2943.75 | 2990.00 | 2932.75 | 3074.95 | 2088.55 | â–² |
| Larsen & Toubro Ltd | INE018A01030 | 3519.00 | 3491.00 | 3519.00 | 3473.50 | 3963.00 | 3141.30 | â–¼ |
| Bank of Baroda | INE028A01039 | 231.00 | 228.40 | 233.65 | 226.85 | 298.45 | 190.70 | â–¼ |
| DLF Ltd | INE271C01023 | 693.00 | 679.55 | 695.30 | 678.90 | 967.00 | 622.15 | â–¼ |
| Lupin Ltd | INE326A01037 | 2038.95 | 2026.50 | 2040.00 | 1992.80 | 2403.45 | 1493.75 | â–² |
| ACC Ltd | INE012A01025 | 1964.65 | 1946.95 | 1985.25 | 1924.00 | 2843.00 | 1778.80 | â–¼ |
| Zee Entertainment Enterprises Ltd | INE256A01028 | 101.77 | 98.33 | 103.07 | 97.78 | 168.70 | 89.29 | â–¼ |
| Max Healthcare Institute Ltd | INE027H01010 | 1139.85 | 1103.80 | 1164.00 | 1091.10 | 1227.50 | 743.00 | â–¼ |
| Coal India Ltd | INE522F01014 | 396.75 | 398.45 | 401.90 | 393.45 | 544.70 | 349.20 | â–² |
TOP GAINERS
| Company | Price | CHANGE | %Gain | |
|---|---|---|---|---|
| Tata Consumer Products Ltd | 1004.10 | 30.90 | 3.18% | â–² |
| Voltas Ltd | 1458.50 | 35.10 | 2.47% | â–² |
| Britannia Industries Ltd. | 4952.00 | 113.85 | 2.35% | â–² |
| Apollo Hospitals Enterprise Ltd | 6597.15 | 123.95 | 1.91% | â–² |
| Kotak Mahindra Bank Ltd | 2171.30 | 40.15 | 1.88% | â–² |
| Oil & Natural Gas Corp Ltd | 246.40 | 4.20 | 1.73% | â–² |
| Shree Cement Ltd | 30550.55 | 419.35 | 1.39% | â–² |
| SBI Cards and Payment Services Limited | 882.20 | 12.10 | 1.39% | â–² |
| Indian Railway Catering and Tourism Corporation Ltd | 727.20 | 8.65 | 1.20% | â–² |
| Hindustan Unilever Ltd | 2259.35 | 22.60 | 1.01% | â–² |
Top Losers
| Company | Price | CHANGE | %Loss | |
|---|---|---|---|---|
| Tata Motors Ltd DVR | 0.00 | â–¼ | ||
| ICICI Prudential Life Insurance Company Ltd | 566.00 | -24.75 | -4.19% | â–¼ |
| AU Small Finance Bank Ltd | 534.15 | -21.00 | -3.78% | â–¼ |
| Tata Elxsi Ltd | 5216.30 | -202.00 | -3.73% | â–¼ |
| Wipro Ltd | 262.10 | -9.95 | -3.66% | â–¼ |
| LTIMindtree Ltd | 4492.40 | -166.40 | -3.57% | â–¼ |
| IndusInd Bank Ltd | 649.55 | -24.05 | -3.57% | â–¼ |
| Shriram Finance Ltd | 655.85 | -23.30 | -3.43% | â–¼ |
| Zee Entertainment Enterprises Ltd | 98.33 | -3.33 | -3.28% | â–¼ |
| UPL Ltd | 637.00 | -19.05 | -2.90% | â–¼ |